GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 121.5 | 123.55 | 121.5 | 121.75 | 205.00 |
| 03 Apr, 2019 | 125.95 | 126.0 | 119.05 | 121.05 | 3231.00 |
| 02 Apr, 2019 | 122.35 | 124.0 | 121.1 | 123.55 | 3102.00 |
| 01 Apr, 2019 | 124.7 | 124.8 | 122.0 | 122.35 | 4992.00 |
| 28 Mar, 2019 | 122.95 | 124.0 | 121.65 | 122.15 | 5732.00 |
| 27 Mar, 2019 | 118.0 | 123.5 | 117.65 | 121.35 | 9032.00 |
| 26 Mar, 2019 | 120.1 | 120.1 | 116.35 | 117.65 | 3751.00 |
| 25 Mar, 2019 | 119.0 | 122.95 | 118.4 | 120.0 | 182.00 |
| 22 Mar, 2019 | 121.0 | 123.95 | 118.6 | 119.8 | 1926.00 |
| 20 Mar, 2019 | 122.05 | 124.0 | 120.05 | 121.1 | 2742.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ