GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 124.75 | 124.75 | 122.1 | 122.9 | 3570.00 |
| 18 Mar, 2019 | 125.65 | 128.0 | 123.0 | 125.1 | 2520.00 |
| 15 Mar, 2019 | 126.9 | 127.0 | 123.1 | 126.05 | 3010.00 |
| 14 Mar, 2019 | 124.15 | 128.05 | 124.1 | 126.85 | 1911.00 |
| 13 Mar, 2019 | 127.05 | 128.9 | 124.4 | 125.0 | 2221.00 |
| 12 Mar, 2019 | 130.1 | 132.95 | 125.35 | 126.95 | 9183.00 |
| 11 Mar, 2019 | 126.0 | 134.8 | 125.05 | 131.1 | 24.83 Thousand |
| 08 Mar, 2019 | 132.0 | 132.0 | 126.0 | 127.3 | 2750.00 |
| 07 Mar, 2019 | 124.05 | 131.6 | 123.35 | 128.15 | 12.83 Thousand |
| 06 Mar, 2019 | 122.55 | 127.3 | 122.0 | 124.05 | 7862.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ