Gateway Distriparks Limited (GATEWAY)

INR 67.28

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 63.89 65.5 63.56 64.94 761.45 Thousand
21 Apr, 2025 63.2 64.9 62.31 64.3 865.91 Thousand
17 Apr, 2025 62.9 64.0 62.26 62.99 790.61 Thousand
16 Apr, 2025 62.9 64.27 61.9 62.91 875.09 Thousand
15 Apr, 2025 61.5 63.41 61.5 62.53 1.08 Million
11 Apr, 2025 61.16 62.15 60.74 61.41 1.01 Million
09 Apr, 2025 60.2 61.14 59.42 60.83 392.14 Thousand
08 Apr, 2025 60.83 61.2 59.38 60.72 547.87 Thousand
07 Apr, 2025 58.74 59.84 57.19 59.31 1.02 Million
04 Apr, 2025 62.8 63.17 60.9 61.42 714.59 Thousand