Gateway Distriparks Limited (GATEWAY.NS)

INR 59.8

(-2.97%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 79.12 80.79 78.75 79.96 1.55 Million
30 Dec, 2024 79.9 82.1 79.0 79.12 2.21 Million
27 Dec, 2024 80.99 81.43 79.6 79.9 1.32 Million
26 Dec, 2024 81.99 82.2 79.65 80.49 1.92 Million
24 Dec, 2024 80.11 82.46 80.08 81.19 1.06 Million
23 Dec, 2024 81.9 82.11 79.9 80.05 1.62 Million
20 Dec, 2024 83.15 83.79 80.01 80.58 1.52 Million
19 Dec, 2024 83.0 83.85 82.61 82.76 870.48 Thousand
18 Dec, 2024 85.97 87.08 83.4 83.92 1.72 Million
17 Dec, 2024 87.51 88.02 86.0 86.17 703.04 Thousand