Gateway Distriparks Limited (GATEWAY)
INR 67.96
(2.18%)
INR 67.96
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 62.5 | 62.99 | 61.32 | 62.49 | 922.36 Thousand |
| 01 Apr, 2025 | 60.99 | 63.0 | 60.41 | 62.82 | 756.87 Thousand |
| 28 Mar, 2025 | 62.06 | 62.58 | 59.6 | 59.87 | 1.22 Million |
| 27 Mar, 2025 | 60.65 | 62.8 | 59.57 | 62.06 | 2.24 Million |
| 26 Mar, 2025 | 61.95 | 61.95 | 60.16 | 60.31 | 1.23 Million |
| 25 Mar, 2025 | 63.45 | 63.5 | 61.29 | 61.82 | 1.26 Million |
| 24 Mar, 2025 | 62.9 | 66.45 | 62.55 | 62.84 | 3.13 Million |
| 21 Mar, 2025 | 61.46 | 62.6 | 61.01 | 61.6 | 1.72 Million |
| 20 Mar, 2025 | 61.55 | 62.78 | 60.92 | 61.46 | 986.51 Thousand |
| 19 Mar, 2025 | 60.6 | 62.3 | 60.32 | 61.27 | 1.12 Million |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR