Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 67.5 67.56 66.1 66.45 432.88 Thousand
25 Aug, 2025 69.0 69.54 67.5 67.73 458.37 Thousand
22 Aug, 2025 69.0 69.9 68.11 68.93 510.72 Thousand
21 Aug, 2025 69.3 70.5 68.31 69.25 1.96 Million
20 Aug, 2025 69.0 69.43 68.17 68.84 525 Thousand
19 Aug, 2025 68.09 69.0 67.61 68.8 861.79 Thousand
18 Aug, 2025 67.3 68.69 67.15 68.08 677.15 Thousand
14 Aug, 2025 67.26 69.3 66.38 66.92 1.25 Million
13 Aug, 2025 67.97 68.59 67.0 67.28 680.02 Thousand
12 Aug, 2025 66.51 68.28 66.12 67.96 1.03 Million