Gateway Distriparks Limited (GATEWAY.NS)
INR 59.8
(-2.97%)
INR 59.8
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 76.35 | 78.2 | 76.22 | 77.7 | 675.3 Thousand |
| 13 Jan, 2025 | 79.68 | 80.29 | 76.0 | 76.21 | 872.91 Thousand |
| 10 Jan, 2025 | 79.01 | 79.95 | 77.1 | 79.68 | 1.17 Million |
| 09 Jan, 2025 | 80.3 | 80.39 | 79.0 | 79.11 | 600.18 Thousand |
| 08 Jan, 2025 | 80.29 | 80.9 | 79.15 | 80.51 | 478.27 Thousand |
| 07 Jan, 2025 | 80.7 | 80.96 | 78.8 | 79.91 | 800.01 Thousand |
| 06 Jan, 2025 | 82.69 | 83.29 | 80.0 | 80.31 | 1.95 Million |
| 03 Jan, 2025 | 82.27 | 83.25 | 82.1 | 82.36 | 521.34 Thousand |
| 02 Jan, 2025 | 83.58 | 83.59 | 81.78 | 82.27 | 774.41 Thousand |
| 01 Jan, 2025 | 80.0 | 83.0 | 79.95 | 82.83 | 728.71 Thousand |
PPLAF
PASUPTAC
BSA
HINDCON
WSTCSTPAPR
APLAPOLLO