Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 64.59 65.05 63.6 63.86 821.13 Thousand
08 Sep, 2025 64.79 65.68 64.31 64.57 566.43 Thousand
05 Sep, 2025 65.22 65.62 64.0 64.46 729.33 Thousand
04 Sep, 2025 67.72 67.72 65.15 65.32 1.53 Million
03 Sep, 2025 64.15 65.5 64.15 64.8 2.48 Million
02 Sep, 2025 65.15 65.94 63.9 64.01 2.34 Million
01 Sep, 2025 64.05 65.74 63.8 65.04 529.63 Thousand
29 Aug, 2025 65.5 65.74 64.1 64.39 785.79 Thousand
28 Aug, 2025 66.43 66.48 65.28 65.49 374.6 Thousand
27 Aug, 2025 66.45 66.45 66.45 66.45 -