Gateway Distriparks Limited (GATEWAY.NS)
INR 59.8
(-2.97%)
INR 59.8
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 76.04 | 76.45 | 73.5 | 74.15 | 1.12 Million |
| 27 Jan, 2025 | 77.0 | 77.24 | 75.0 | 75.39 | 678.8 Thousand |
| 24 Jan, 2025 | 78.5 | 78.79 | 77.4 | 77.48 | 483.76 Thousand |
| 23 Jan, 2025 | 77.7 | 78.98 | 77.5 | 78.12 | 288.42 Thousand |
| 22 Jan, 2025 | 79.5 | 79.97 | 76.86 | 78.17 | 531.89 Thousand |
| 21 Jan, 2025 | 81.4 | 81.74 | 79.13 | 79.39 | 316.54 Thousand |
| 20 Jan, 2025 | 79.9 | 81.2 | 79.3 | 80.97 | 317.39 Thousand |
| 17 Jan, 2025 | 78.65 | 79.99 | 78.26 | 79.33 | 464.34 Thousand |
| 16 Jan, 2025 | 78.0 | 79.23 | 78.0 | 78.58 | 369.99 Thousand |
| 15 Jan, 2025 | 78.0 | 78.69 | 77.17 | 77.97 | 366.34 Thousand |
PPLAF
PASUPTAC
BSA
HINDCON
WSTCSTPAPR
APLAPOLLO