Gateway Distriparks Limited (GATEWAY.NS)
INR 59.61
(-0.32%)
INR 59.61
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 65.68 | 66.35 | 62.25 | 63.73 | 10.95 Million |
| 23 May, 2025 | 61.4 | 61.8 | 60.66 | 60.77 | 194.03 Thousand |
| 22 May, 2025 | 62.54 | 62.78 | 61.76 | 62.13 | 81.81 Thousand |
| 21 May, 2025 | 63.5 | 63.82 | 61.83 | 62.15 | 147.37 Thousand |
| 20 May, 2025 | 65.42 | 65.5 | 64.08 | 64.18 | 81.23 Thousand |
| 19 May, 2025 | 65.22 | 66.4 | 65.22 | 66.0 | 109.75 Thousand |
| 16 May, 2025 | 64.84 | 66.0 | 63.75 | 65.21 | 1.02 Million |
| 15 May, 2025 | 64.26 | 64.92 | 63.83 | 64.04 | 661.49 Thousand |
| 14 May, 2025 | 63.4 | 65.14 | 63.02 | 64.26 | 1.15 Million |
| 13 May, 2025 | 61.25 | 63.57 | 61.25 | 63.06 | 853.81 Thousand |
PPLAF
PASUPTAC
BSA
HINDCON
WSTCSTPAPR
APLAPOLLO