Gateway Distriparks Limited (GATEWAY.NS)

INR 61.41

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 61.16 62.15 60.74 61.41 1.01 Million
09 Apr, 2025 60.2 61.14 59.42 60.83 392.14 Thousand
08 Apr, 2025 60.83 61.2 59.38 60.72 547.87 Thousand
07 Apr, 2025 58.74 59.84 57.19 59.31 1.02 Million
04 Apr, 2025 62.8 63.17 60.9 61.42 1.32 Million
03 Apr, 2025 62.0 64.1 60.91 62.84 1.32 Million
02 Apr, 2025 62.5 62.99 61.32 62.49 922.36 Thousand
01 Apr, 2025 60.99 63.0 60.41 62.82 756.87 Thousand
28 Mar, 2025 62.06 62.58 59.6 59.87 2.24 Million
27 Mar, 2025 60.65 62.8 59.57 62.06 2.24 Million