Gateway Distriparks Limited (GATEWAY.NS)

INR 83.66

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 83.0 83.85 82.61 82.76 870.48 Thousand
18 Dec, 2024 85.97 87.08 83.4 83.92 1.72 Million
17 Dec, 2024 87.51 88.02 86.0 86.17 703.04 Thousand
16 Dec, 2024 87.25 89.17 87.1 88.12 1.37 Million
13 Dec, 2024 87.35 88.49 85.2 87.56 1.15 Million
12 Dec, 2024 89.6 90.1 87.3 87.72 1.16 Million
11 Dec, 2024 91.0 92.3 88.05 89.59 2.97 Million
10 Dec, 2024 85.19 90.99 83.98 90.34 9.69 Million
09 Dec, 2024 82.5 85.8 81.8 84.56 3.65 Million
06 Dec, 2024 81.99 82.78 81.16 81.58 2.65 Million