Gateway Distriparks Limited (GATEWAY)

INR 66.13

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 66.0 66.78 65.2 65.43 534.44 Thousand
08 Jul, 2025 65.62 66.0 64.61 65.47 589.36 Thousand
07 Jul, 2025 66.17 66.85 65.25 65.63 658.17 Thousand
04 Jul, 2025 65.46 66.46 65.42 66.17 664.12 Thousand
03 Jul, 2025 65.85 66.14 65.3 65.46 622.19 Thousand
02 Jul, 2025 66.9 66.93 65.45 65.63 710.97 Thousand
01 Jul, 2025 66.0 67.01 66.0 66.63 761.28 Thousand
30 Jun, 2025 66.39 67.93 65.8 65.99 2.4 Million
27 Jun, 2025 65.62 66.54 65.55 65.79 1.24 Million
26 Jun, 2025 66.33 66.82 65.4 65.62 1.2 Million