Gateway Distriparks Limited (GATEWAY.NS)
INR 59.61
(-0.32%)
INR 59.61
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 59.51 | 60.29 | 58.75 | 58.89 | 768.06 Thousand |
| 07 May, 2025 | 59.0 | 60.26 | 58.73 | 59.45 | 692.57 Thousand |
| 06 May, 2025 | 61.46 | 61.89 | 59.81 | 60.53 | 1.03 Million |
| 05 May, 2025 | 60.0 | 61.68 | 59.26 | 61.33 | 857.34 Thousand |
| 02 May, 2025 | 60.65 | 60.9 | 58.81 | 59.61 | 877.95 Thousand |
| 30 Apr, 2025 | 61.9 | 62.23 | 59.5 | 59.8 | 1.21 Million |
| 29 Apr, 2025 | 61.95 | 62.99 | 61.36 | 61.63 | 566.49 Thousand |
| 28 Apr, 2025 | 61.8 | 62.64 | 61.5 | 61.82 | 601.49 Thousand |
| 25 Apr, 2025 | 65.38 | 65.82 | 61.7 | 62.39 | 1.22 Million |
| 24 Apr, 2025 | 64.66 | 65.89 | 64.2 | 64.86 | 590.62 Thousand |
PPLAF
PASUPTAC
BSA
HINDCON
WSTCSTPAPR
APLAPOLLO