Gateway Distriparks Limited (GATEWAY)

INR 69.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 62.1 66.0 62.1 62.87 8.24 Million
20 Jun, 2025 61.66 62.85 61.06 62.02 915.71 Thousand
19 Jun, 2025 63.0 63.56 61.21 61.64 1.22 Million
18 Jun, 2025 63.49 64.18 62.82 63.29 842.85 Thousand
17 Jun, 2025 64.1 65.21 63.15 63.48 1.05 Million
16 Jun, 2025 65.01 65.59 63.44 64.41 1.3 Million
13 Jun, 2025 64.88 66.33 63.71 65.53 1.17 Million
12 Jun, 2025 67.77 68.05 65.4 65.59 1.22 Million
11 Jun, 2025 67.95 69.35 66.63 67.4 2.56 Million
10 Jun, 2025 67.8 68.25 66.75 67.86 2.43 Million