Gateway Distriparks Limited (GATEWAY)
INR 57.18
(-0.33%)
INR 57.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 62.43 | 63.89 | 62.34 | 63.5 | 364.99 Thousand |
| 20 Oct, 2025 | 62.58 | 64.19 | 60.96 | 62.34 | 1.01 Million |
| 17 Oct, 2025 | 62.0 | 63.5 | 61.8 | 62.47 | 713.89 Thousand |
| 16 Oct, 2025 | 62.2 | 62.64 | 61.25 | 62.07 | 905.65 Thousand |
| 15 Oct, 2025 | 60.79 | 62.28 | 60.48 | 61.93 | 967.53 Thousand |
| 14 Oct, 2025 | 61.75 | 61.97 | 60.16 | 60.48 | 785.23 Thousand |
| 13 Oct, 2025 | 62.4 | 62.55 | 61.57 | 61.69 | 683.79 Thousand |
| 10 Oct, 2025 | 62.79 | 63.51 | 62.0 | 62.42 | 668.75 Thousand |
| 09 Oct, 2025 | 62.68 | 63.1 | 62.01 | 62.5 | 463.08 Thousand |
| 08 Oct, 2025 | 62.9 | 63.3 | 62.4 | 62.72 | 501.13 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR