Gateway Distriparks Limited (GATEWAY)

INR 68.34

(-3.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 66.4 66.7 65.25 65.85 443.15 Thousand
17 Jul, 2025 66.74 67.09 66.01 66.17 855.24 Thousand
16 Jul, 2025 66.19 66.88 65.46 66.47 1.09 Million
15 Jul, 2025 66.3 66.98 65.72 65.91 741.06 Thousand
14 Jul, 2025 65.5 66.5 64.68 65.92 1.13 Million
11 Jul, 2025 66.94 67.0 64.84 65.46 1.07 Million
10 Jul, 2025 65.8 68.79 65.8 66.99 2.77 Million
09 Jul, 2025 66.0 66.78 65.2 65.43 534.44 Thousand
08 Jul, 2025 65.62 66.0 64.61 65.47 589.36 Thousand
07 Jul, 2025 66.17 66.85 65.25 65.63 658.17 Thousand