Gateway Distriparks Limited (GATEWAY.NS)

INR 59.61

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 66.95 67.59 66.87 67.2 110.65 Thousand
06 Jun, 2025 65.22 67.9 65.22 66.74 1.59 Million
05 Jun, 2025 66.05 66.67 65.01 65.21 818.05 Thousand
04 Jun, 2025 65.5 66.6 64.6 65.41 1.24 Million
03 Jun, 2025 66.09 66.78 64.71 65.02 842.03 Thousand
02 Jun, 2025 64.24 66.65 63.81 66.09 1.84 Million
30 May, 2025 65.68 66.35 62.25 63.73 10.95 Million
29 May, 2025 68.0 68.24 65.35 65.75 2.19 Million
28 May, 2025 64.9 70.9 63.8 67.71 10.53 Million
27 May, 2025 64.99 65.0 63.48 64.8 1.12 Million