Gateway Distriparks Limited (GATEWAY)

INR 68.34

(-3.54%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 70.85 71.15 67.7 68.34 1.89 Million
31 Jul, 2025 70.0 74.0 69.71 70.84 4.24 Million
30 Jul, 2025 69.9 76.5 69.9 71.29 31.29 Million
29 Jul, 2025 63.89 69.2 62.9 68.28 7.94 Million
28 Jul, 2025 64.3 65.49 63.71 63.89 863.87 Thousand
25 Jul, 2025 65.03 65.59 64.05 64.63 840.91 Thousand
24 Jul, 2025 65.67 65.84 64.65 65.03 548.95 Thousand
23 Jul, 2025 64.56 65.7 64.56 65.57 692.82 Thousand
22 Jul, 2025 65.4 66.07 64.04 64.51 1.04 Million
21 Jul, 2025 65.85 66.07 65.0 65.33 680.2 Thousand