Gateway Distriparks Limited (GATEWAY.NS)
INR 59.61
(-0.32%)
INR 59.61
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 67.8 | 67.94 | 67.33 | 67.9 | 50.45 Thousand |
| 09 Jun, 2025 | 66.95 | 67.59 | 66.87 | 67.2 | 110.65 Thousand |
| 06 Jun, 2025 | 65.22 | 67.9 | 65.22 | 66.74 | 1.59 Million |
| 05 Jun, 2025 | 66.05 | 66.67 | 65.01 | 65.21 | 818.05 Thousand |
| 04 Jun, 2025 | 65.5 | 66.6 | 64.6 | 65.41 | 1.24 Million |
| 03 Jun, 2025 | 66.09 | 66.78 | 64.71 | 65.02 | 842.03 Thousand |
| 02 Jun, 2025 | 64.24 | 66.65 | 63.81 | 66.09 | 1.84 Million |
| 30 May, 2025 | 65.68 | 66.35 | 62.25 | 63.73 | 10.95 Million |
| 29 May, 2025 | 68.0 | 68.24 | 65.35 | 65.75 | 2.19 Million |
| 28 May, 2025 | 64.9 | 70.9 | 63.8 | 67.71 | 10.53 Million |
PPLAF
PASUPTAC
BSA
HINDCON
WSTCSTPAPR
APLAPOLLO