Gateway Distriparks Limited (GATEWAY.NS)

INR 59.61

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 64.88 65.23 63.88 64.6 129.91 Thousand
12 Jun, 2025 67.77 67.89 67.26 67.72 78.01 Thousand
11 Jun, 2025 67.95 68.09 67.57 67.82 99.35 Thousand
10 Jun, 2025 67.8 67.94 67.33 67.9 50.45 Thousand
09 Jun, 2025 66.95 67.59 66.87 67.2 110.65 Thousand
06 Jun, 2025 65.22 67.9 65.22 66.74 1.59 Million
05 Jun, 2025 66.05 66.67 65.01 65.21 818.05 Thousand
04 Jun, 2025 65.5 66.6 64.6 65.41 1.24 Million
03 Jun, 2025 66.09 66.78 64.71 65.02 842.03 Thousand
02 Jun, 2025 64.24 66.65 63.81 66.09 1.84 Million