Gateway Distriparks Limited (GATEWAY.NS)
INR 59.8
(-2.97%)
INR 59.8
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 75.0 | 75.94 | 73.8 | 74.37 | 443.65 Thousand |
| 07 Feb, 2025 | 76.0 | 76.6 | 74.5 | 74.87 | 469.08 Thousand |
| 06 Feb, 2025 | 77.0 | 77.0 | 75.8 | 76.19 | 742.34 Thousand |
| 05 Feb, 2025 | 76.35 | 76.75 | 75.65 | 75.99 | 852.99 Thousand |
| 04 Feb, 2025 | 79.7 | 80.8 | 75.0 | 75.32 | 2.09 Million |
| 03 Feb, 2025 | 75.21 | 76.95 | 73.8 | 74.33 | 516.16 Thousand |
| 01 Feb, 2025 | 77.27 | 78.24 | 75.03 | 75.94 | 320.95 Thousand |
| 31 Jan, 2025 | 75.2 | 76.6 | 74.8 | 76.13 | 724.75 Thousand |
| 30 Jan, 2025 | 77.16 | 77.39 | 75.25 | 75.67 | 932.73 Thousand |
| 29 Jan, 2025 | 75.0 | 77.59 | 73.96 | 77.0 | 326.41 Thousand |
PPLAF
PASUPTAC
BSA
HINDCON
WSTCSTPAPR
APLAPOLLO