Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 65.5 66.5 64.68 65.92 1.13 Million
11 Jul, 2025 66.94 67.0 64.84 65.46 1.07 Million
10 Jul, 2025 65.8 68.79 65.8 66.99 2.77 Million
09 Jul, 2025 66.0 66.78 65.2 65.43 534.44 Thousand
08 Jul, 2025 65.62 66.0 64.61 65.47 589.36 Thousand
07 Jul, 2025 66.17 66.85 65.25 65.63 658.17 Thousand
04 Jul, 2025 65.46 66.46 65.42 66.17 664.12 Thousand
03 Jul, 2025 65.85 66.14 65.3 65.46 622.19 Thousand
02 Jul, 2025 66.9 66.93 65.45 65.63 710.97 Thousand
01 Jul, 2025 66.0 67.01 66.0 66.63 761.28 Thousand