Gateway Distriparks Limited (GATEWAY.NS)

INR 83.66

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 100.29 101.5 99.6 99.97 539.42 Thousand
28 Aug, 2024 99.1 103.53 99.1 100.63 1.79 Million
27 Aug, 2024 101.0 101.45 98.76 99.01 1.79 Million
26 Aug, 2024 101.3 101.51 99.45 99.76 987.59 Thousand
25 Aug, 2024 101.3 101.51 99.45 99.76 521.34 Thousand
23 Aug, 2024 101.25 102.1 100.2 100.48 464.05 Thousand
22 Aug, 2024 102.94 102.95 100.8 101.32 652.19 Thousand
21 Aug, 2024 101.35 102.95 101.31 102.59 652.19 Thousand
20 Aug, 2024 102.51 102.8 101.1 102.41 616.67 Thousand
19 Aug, 2024 100.75 101.98 99.77 101.47 616.67 Thousand