Gateway Distriparks Limited (GATEWAY.NS)
INR 61.68
(-0.23%)
INR 61.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 84.4 | 84.4 | 81.96 | 82.62 | 1.26 Million |
| 28 Nov, 2024 | 83.71 | 84.16 | 82.9 | 83.56 | 535.36 Thousand |
| 27 Nov, 2024 | 83.0 | 84.28 | 82.83 | 83.11 | 1.37 Million |
| 26 Nov, 2024 | 83.41 | 83.79 | 82.65 | 83.07 | 748.86 Thousand |
| 25 Nov, 2024 | 84.44 | 84.44 | 82.5 | 83.13 | 847.06 Thousand |
| 22 Nov, 2024 | 82.5 | 83.49 | 81.8 | 82.9 | 419.18 Thousand |
| 21 Nov, 2024 | 83.56 | 84.0 | 81.0 | 81.69 | 497.39 Thousand |
| 19 Nov, 2024 | 84.5 | 85.49 | 83.01 | 83.37 | 371.46 Thousand |
| 18 Nov, 2024 | 82.8 | 84.52 | 82.1 | 84.01 | 363.37 Thousand |
| 14 Nov, 2024 | 83.3 | 86.51 | 83.3 | 84.1 | 480.92 Thousand |
PPLAF
PASUPTAC
BSA
HINDCON
WSTCSTPAPR
APLAPOLLO