Gateway Distriparks Limited (GATEWAY.NS)
INR 61.68
(-0.23%)
INR 61.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 85.0 | 90.32 | 84.77 | 88.24 | 983.55 Thousand |
| 29 Oct, 2024 | 85.0 | 86.9 | 84.16 | 85.38 | 886.56 Thousand |
| 28 Oct, 2024 | 84.13 | 88.3 | 83.05 | 84.67 | 1.68 Million |
| 25 Oct, 2024 | 82.58 | 98.91 | 81.01 | 82.89 | 7.18 Million |
| 24 Oct, 2024 | 84.25 | 84.35 | 82.07 | 82.43 | 326.47 Thousand |
| 23 Oct, 2024 | 83.69 | 84.27 | 81.35 | 83.72 | 434.05 Thousand |
| 22 Oct, 2024 | 85.08 | 85.7 | 82.01 | 82.91 | 622.39 Thousand |
| 21 Oct, 2024 | 86.3 | 86.74 | 84.5 | 85.08 | 504.51 Thousand |
| 18 Oct, 2024 | 86.29 | 86.63 | 83.57 | 86.01 | 651.39 Thousand |
| 17 Oct, 2024 | 87.5 | 87.99 | 85.49 | 85.66 | 528.89 Thousand |
PPLAF
PASUPTAC
BSA
HINDCON
WSTCSTPAPR
APLAPOLLO