Gateway Distriparks Limited (GATEWAY.NS)

INR 83.66

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 111.99 113.75 111.01 111.48 1.04 Million
29 Jul, 2024 112.5 115.49 111.6 111.92 2.05 Million
26 Jul, 2024 110.98 113.66 110.75 111.82 1.25 Million
25 Jul, 2024 109.8 112.03 109.0 109.98 949.14 Thousand
24 Jul, 2024 107.74 114.8 107.42 109.91 1.6 Million
23 Jul, 2024 109.0 113.9 102.55 108.42 2.14 Million
22 Jul, 2024 109.0 111.44 107.7 108.9 642.06 Thousand
19 Jul, 2024 113.4 114.6 108.1 110.4 1.33 Million
18 Jul, 2024 110.96 116.8 110.52 111.93 3.08 Million
16 Jul, 2024 110.3 115.2 110.22 110.95 1.89 Million