Gateway Distriparks Limited (GATEWAY)
INR 66.92
(-0.51%)
INR 66.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 79.7 | 80.8 | 75.0 | 75.32 | 2.09 Million |
| 03 Feb, 2025 | 75.21 | 76.95 | 73.8 | 74.33 | 516.16 Thousand |
| 01 Feb, 2025 | 77.27 | 78.24 | 75.03 | 75.94 | 320.95 Thousand |
| 31 Jan, 2025 | 75.2 | 76.6 | 74.8 | 76.13 | 724.75 Thousand |
| 30 Jan, 2025 | 77.16 | 77.39 | 75.25 | 75.67 | 932.73 Thousand |
| 29 Jan, 2025 | 75.0 | 77.59 | 73.96 | 77.0 | 326.41 Thousand |
| 28 Jan, 2025 | 76.04 | 76.45 | 73.5 | 74.15 | 1.12 Million |
| 27 Jan, 2025 | 77.0 | 77.24 | 75.0 | 75.39 | 678.8 Thousand |
| 24 Jan, 2025 | 78.5 | 78.79 | 77.4 | 77.48 | 483.76 Thousand |
| 23 Jan, 2025 | 77.7 | 78.98 | 77.5 | 78.12 | 288.42 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR