Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 60.0 61.68 59.26 61.33 857.34 Thousand
02 May, 2025 60.65 60.9 58.81 59.61 877.95 Thousand
30 Apr, 2025 61.9 62.23 59.5 59.8 1.21 Million
29 Apr, 2025 61.95 62.99 61.36 61.63 566.49 Thousand
28 Apr, 2025 61.8 62.64 61.5 61.82 601.49 Thousand
25 Apr, 2025 65.38 65.82 61.7 62.39 1.22 Million
24 Apr, 2025 64.66 65.89 64.2 64.86 590.62 Thousand
23 Apr, 2025 65.2 65.48 63.61 64.82 493.31 Thousand
22 Apr, 2025 63.89 65.5 63.56 64.94 761.45 Thousand
21 Apr, 2025 63.2 64.9 62.31 64.3 865.91 Thousand