Gateway Distriparks Limited (GATEWAY.NS)

INR 83.66

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 103.99 108.99 103.2 108.0 2.01 Million
28 Jun, 2024 102.23 105.24 101.61 102.53 690.91 Thousand
27 Jun, 2024 103.39 103.78 101.28 101.77 310.94 Thousand
26 Jun, 2024 103.35 104.5 102.6 102.83 508.93 Thousand
25 Jun, 2024 104.1 104.6 103.25 103.65 442.92 Thousand
24 Jun, 2024 101.9 104.0 101.78 103.07 340.17 Thousand
21 Jun, 2024 104.7 106.0 101.63 102.6 571.16 Thousand
20 Jun, 2024 104.5 104.69 102.65 104.38 396.08 Thousand
19 Jun, 2024 103.28 104.84 102.64 103.46 492.03 Thousand
18 Jun, 2024 105.9 105.9 102.5 103.25 2.6 Million