INR 83.66
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 103.99 | 108.99 | 103.2 | 108.0 | 2.01 Million |
28 Jun, 2024 | 102.23 | 105.24 | 101.61 | 102.53 | 690.91 Thousand |
27 Jun, 2024 | 103.39 | 103.78 | 101.28 | 101.77 | 310.94 Thousand |
26 Jun, 2024 | 103.35 | 104.5 | 102.6 | 102.83 | 508.93 Thousand |
25 Jun, 2024 | 104.1 | 104.6 | 103.25 | 103.65 | 442.92 Thousand |
24 Jun, 2024 | 101.9 | 104.0 | 101.78 | 103.07 | 340.17 Thousand |
21 Jun, 2024 | 104.7 | 106.0 | 101.63 | 102.6 | 571.16 Thousand |
20 Jun, 2024 | 104.5 | 104.69 | 102.65 | 104.38 | 396.08 Thousand |
19 Jun, 2024 | 103.28 | 104.84 | 102.64 | 103.46 | 492.03 Thousand |
18 Jun, 2024 | 105.9 | 105.9 | 102.5 | 103.25 | 2.6 Million |
PPLAF
PASUPTAC
BSA
HINDCON
WSTCSTPAPR
APLAPOLLO