Gateway Distriparks Limited (GATEWAY)

INR 66.92

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 80.29 80.9 79.15 80.51 478.27 Thousand
07 Jan, 2025 80.7 80.96 78.8 79.91 800.01 Thousand
06 Jan, 2025 82.69 83.29 80.0 80.31 1.95 Million
03 Jan, 2025 82.27 83.25 82.1 82.36 521.34 Thousand
02 Jan, 2025 83.58 83.59 81.78 82.27 774.41 Thousand
01 Jan, 2025 80.0 83.0 79.95 82.83 728.71 Thousand
31 Dec, 2024 79.12 80.79 78.75 79.96 1.55 Million
30 Dec, 2024 79.9 82.1 79.0 79.12 2.21 Million
27 Dec, 2024 80.99 81.43 79.6 79.9 1.32 Million
26 Dec, 2024 81.99 82.2 79.65 80.49 1.92 Million