Gateway Distriparks Limited (GATEWAY)
INR 57.18
(-0.33%)
INR 57.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 62.9 | 64.0 | 62.26 | 62.99 | 790.61 Thousand |
| 16 Apr, 2025 | 62.9 | 64.27 | 61.9 | 62.91 | 875.09 Thousand |
| 15 Apr, 2025 | 61.5 | 63.41 | 61.5 | 62.53 | 1.08 Million |
| 11 Apr, 2025 | 61.16 | 62.15 | 60.74 | 61.41 | 1.01 Million |
| 09 Apr, 2025 | 60.2 | 61.14 | 59.42 | 60.83 | 392.14 Thousand |
| 08 Apr, 2025 | 60.83 | 61.2 | 59.38 | 60.72 | 547.87 Thousand |
| 07 Apr, 2025 | 58.74 | 59.84 | 57.19 | 59.31 | 1.02 Million |
| 04 Apr, 2025 | 62.8 | 63.17 | 60.9 | 61.42 | 714.59 Thousand |
| 03 Apr, 2025 | 62.0 | 64.1 | 60.91 | 62.84 | 1.32 Million |
| 02 Apr, 2025 | 62.5 | 62.99 | 61.32 | 62.49 | 922.36 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR