Gateway Distriparks Limited (GATEWAY.NS)

INR 83.66

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 105.2 106.0 103.23 105.05 811.87 Thousand
13 Jun, 2024 103.4 104.99 102.76 104.48 1.38 Million
12 Jun, 2024 101.6 102.95 101.0 102.63 750.45 Thousand
11 Jun, 2024 102.1 102.4 99.42 100.72 541.2 Thousand
10 Jun, 2024 98.96 102.95 98.71 100.0 833.95 Thousand
07 Jun, 2024 97.5 99.65 96.7 98.05 397.95 Thousand
06 Jun, 2024 94.0 98.4 93.6 96.6 587.41 Thousand
05 Jun, 2024 94.0 94.9 87.6 93.05 2.06 Million
04 Jun, 2024 99.75 100.0 86.3 89.75 1.57 Million
03 Jun, 2024 102.7 103.0 96.7 97.15 922.88 Thousand