Gateway Distriparks Limited (GATEWAY)

INR 66.92

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 80.11 82.46 80.08 81.19 1.06 Million
23 Dec, 2024 81.9 82.11 79.9 80.05 1.62 Million
20 Dec, 2024 83.15 83.79 80.01 80.58 1.52 Million
19 Dec, 2024 83.0 83.85 82.61 82.76 870.48 Thousand
18 Dec, 2024 85.97 87.08 83.4 83.92 1.72 Million
17 Dec, 2024 87.51 88.02 86.0 86.17 703.04 Thousand
16 Dec, 2024 87.25 89.17 87.1 88.12 1.37 Million
13 Dec, 2024 87.35 88.49 85.2 87.56 1.15 Million
12 Dec, 2024 89.6 90.1 87.3 87.72 1.16 Million
11 Dec, 2024 91.0 92.3 88.05 89.59 2.97 Million