Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 65.22 66.76 64.5 65.18 1.59 Million
16 May, 2025 64.84 66.0 63.75 65.21 1.02 Million
15 May, 2025 64.26 64.92 63.83 64.04 661.49 Thousand
14 May, 2025 63.4 65.14 63.02 64.26 1.15 Million
13 May, 2025 61.25 63.57 61.25 63.06 853.81 Thousand
12 May, 2025 60.01 62.51 60.01 61.93 822.58 Thousand
09 May, 2025 57.71 59.81 57.56 59.45 540.22 Thousand
08 May, 2025 59.51 60.29 58.75 58.89 768.06 Thousand
07 May, 2025 59.0 60.26 58.73 59.45 692.57 Thousand
06 May, 2025 61.46 61.89 59.81 60.53 1.03 Million