Gateway Distriparks Limited (GATEWAY.NS)

INR 83.66

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 112.73 114.0 108.05 109.5 1.59 Million
12 Jul, 2024 113.25 114.35 111.51 111.94 2.2 Million
11 Jul, 2024 106.74 115.9 106.27 112.86 7.12 Million
10 Jul, 2024 107.25 107.72 105.7 106.27 859.33 Thousand
09 Jul, 2024 105.76 108.58 105.7 106.56 739.07 Thousand
08 Jul, 2024 107.0 107.75 105.26 105.76 902.75 Thousand
05 Jul, 2024 105.39 106.68 105.09 106.0 492.46 Thousand
04 Jul, 2024 105.48 106.9 105.03 105.39 438.57 Thousand
03 Jul, 2024 106.99 108.23 104.71 105.03 526.1 Thousand
02 Jul, 2024 109.0 109.37 106.0 106.36 826.87 Thousand