Gateway Distriparks Limited (GATEWAY.NS)
INR 61.68
(-0.23%)
INR 61.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 91.33 | 93.0 | 91.25 | 92.44 | 870.46 Thousand |
| 30 Sep, 2024 | 91.98 | 92.99 | 91.06 | 91.33 | 571.7 Thousand |
| 27 Sep, 2024 | 91.7 | 92.87 | 91.35 | 91.98 | 543.47 Thousand |
| 26 Sep, 2024 | 92.5 | 93.4 | 91.01 | 91.7 | 576.98 Thousand |
| 25 Sep, 2024 | 93.74 | 94.36 | 92.75 | 92.88 | 842.16 Thousand |
| 24 Sep, 2024 | 94.1 | 95.4 | 93.2 | 93.33 | 1.27 Million |
| 23 Sep, 2024 | 93.21 | 95.68 | 93.21 | 93.97 | 939.65 Thousand |
| 20 Sep, 2024 | 95.49 | 96.9 | 93.51 | 94.11 | 873.79 Thousand |
| 19 Sep, 2024 | 97.55 | 98.01 | 94.8 | 95.05 | 642.15 Thousand |
| 18 Sep, 2024 | 97.01 | 98.08 | 96.46 | 97.13 | 614.92 Thousand |
PPLAF
PASUPTAC
BSA
HINDCON
WSTCSTPAPR
APLAPOLLO