Gateway Distriparks Limited (GATEWAY.NS)

INR 83.66

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 101.0 101.3 95.9 98.3 1.44 Million
30 May, 2024 102.15 103.15 101.1 101.85 574.88 Thousand
29 May, 2024 102.65 104.1 102.5 102.85 204.14 Thousand
28 May, 2024 106.0 106.05 102.75 103.25 405.88 Thousand
27 May, 2024 106.0 107.1 104.0 104.55 488.71 Thousand
24 May, 2024 105.75 106.9 104.4 104.75 271.66 Thousand
23 May, 2024 106.95 107.95 105.5 106.0 272.87 Thousand
22 May, 2024 107.5 108.1 106.1 106.8 336.07 Thousand
21 May, 2024 107.45 109.6 106.35 106.9 448.43 Thousand
18 May, 2024 108.8 108.8 106.35 106.9 72.39 Thousand