Gateway Distriparks Limited (GATEWAY)

INR 66.92

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 85.19 90.99 83.98 90.34 9.69 Million
09 Dec, 2024 82.5 85.8 81.8 84.56 3.65 Million
06 Dec, 2024 81.99 82.78 81.16 81.58 2.65 Million
05 Dec, 2024 83.0 85.35 81.21 81.94 6.41 Million
04 Dec, 2024 82.98 83.55 81.71 82.22 1.47 Million
03 Dec, 2024 83.0 83.8 81.91 82.64 1.84 Million
02 Dec, 2024 82.62 83.4 81.77 82.02 1.99 Million
29 Nov, 2024 84.4 84.4 81.96 82.62 1.26 Million
28 Nov, 2024 83.71 84.16 82.9 83.56 535.36 Thousand
27 Nov, 2024 83.0 84.28 82.83 83.11 1.37 Million