Gateway Distriparks Limited (GATEWAY)
INR 57.18
(-0.33%)
INR 57.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 62.22 | 62.49 | 58.9 | 59.88 | 2.85 Million |
| 27 Feb, 2025 | 64.51 | 65.0 | 60.91 | 62.22 | 2.49 Million |
| 25 Feb, 2025 | 68.0 | 68.0 | 64.6 | 65.06 | 1.92 Million |
| 24 Feb, 2025 | 68.06 | 69.0 | 65.82 | 68.03 | 1.27 Million |
| 21 Feb, 2025 | 68.97 | 70.1 | 67.76 | 68.06 | 614.24 Thousand |
| 20 Feb, 2025 | 69.8 | 69.8 | 68.6 | 68.97 | 863.55 Thousand |
| 19 Feb, 2025 | 69.1 | 71.9 | 68.43 | 69.8 | 699.45 Thousand |
| 18 Feb, 2025 | 69.8 | 70.9 | 68.4 | 69.78 | 634.3 Thousand |
| 17 Feb, 2025 | 71.29 | 71.29 | 68.4 | 69.82 | 529.86 Thousand |
| 14 Feb, 2025 | 71.99 | 72.95 | 69.5 | 70.97 | 687.79 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR