Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 75.2 76.6 74.8 76.13 724.75 Thousand
30 Jan, 2025 77.16 77.39 75.25 75.67 932.73 Thousand
29 Jan, 2025 75.0 77.59 73.96 77.0 326.41 Thousand
28 Jan, 2025 76.04 76.45 73.5 74.15 1.12 Million
27 Jan, 2025 77.0 77.24 75.0 75.39 678.8 Thousand
24 Jan, 2025 78.5 78.79 77.4 77.48 483.76 Thousand
23 Jan, 2025 77.7 78.98 77.5 78.12 288.42 Thousand
22 Jan, 2025 79.5 79.97 76.86 78.17 531.89 Thousand
21 Jan, 2025 81.4 81.74 79.13 79.39 316.54 Thousand
20 Jan, 2025 79.9 81.2 79.3 80.97 317.39 Thousand