Gateway Distriparks Limited (GATEWAY.NS)

INR 83.66

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 97.0 100.5 97.0 99.6 419.49 Thousand
14 Mar, 2024 93.65 98.95 92.3 98.0 767.42 Thousand
13 Mar, 2024 101.4 102.5 91.7 93.7 1.45 Million
12 Mar, 2024 103.15 104.0 99.9 101.8 1.03 Million
11 Mar, 2024 105.95 105.95 101.45 102.35 699.31 Thousand
07 Mar, 2024 105.15 105.55 103.75 104.95 444.69 Thousand
06 Mar, 2024 105.05 105.8 102.15 104.5 689.84 Thousand
05 Mar, 2024 106.9 107.6 104.1 105.6 722.97 Thousand
04 Mar, 2024 107.95 108.55 105.5 106.65 372.85 Thousand
02 Mar, 2024 107.1 108.2 106.5 106.8 72.71 Thousand