Gateway Distriparks Limited (GATEWAY.NS)

INR 83.66

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 108.9 110.6 108.15 108.85 734.91 Thousand
15 Feb, 2024 110.8 112.0 106.25 107.2 1.25 Million
14 Feb, 2024 106.0 110.25 104.75 109.65 663.09 Thousand
13 Feb, 2024 109.0 110.0 104.0 106.45 1.07 Million
12 Feb, 2024 112.5 112.95 106.8 109.25 1.2 Million
09 Feb, 2024 114.0 114.9 109.7 111.45 735.06 Thousand
08 Feb, 2024 114.0 117.1 113.0 114.0 1.02 Million
07 Feb, 2024 113.95 121.55 112.5 113.15 2.65 Million
06 Feb, 2024 109.7 115.95 109.7 113.2 1.49 Million
05 Feb, 2024 111.9 112.4 109.0 109.7 706.37 Thousand