Gateway Distriparks Limited (GATEWAY)
INR 57.18
(-0.33%)
INR 57.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 83.56 | 84.0 | 81.0 | 81.69 | 497.39 Thousand |
| 19 Nov, 2024 | 84.5 | 85.49 | 83.01 | 83.37 | 371.46 Thousand |
| 18 Nov, 2024 | 82.8 | 84.52 | 82.1 | 84.01 | 363.37 Thousand |
| 14 Nov, 2024 | 83.3 | 86.51 | 83.3 | 84.1 | 480.92 Thousand |
| 13 Nov, 2024 | 86.0 | 86.45 | 83.0 | 83.4 | 577.23 Thousand |
| 12 Nov, 2024 | 88.99 | 89.44 | 85.2 | 86.23 | 326.56 Thousand |
| 11 Nov, 2024 | 86.55 | 89.6 | 85.23 | 88.67 | 912.99 Thousand |
| 08 Nov, 2024 | 87.6 | 88.55 | 86.21 | 87.1 | 602.36 Thousand |
| 07 Nov, 2024 | 89.0 | 89.5 | 86.55 | 87.4 | 390.87 Thousand |
| 06 Nov, 2024 | 88.0 | 89.68 | 87.05 | 88.51 | 558.38 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR