Gateway Distriparks Limited (GATEWAY.NS)

INR 83.66

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 111.0 114.25 109.1 110.0 1.23 Million
17 Jan, 2024 111.05 114.45 110.0 112.3 908.49 Thousand
16 Jan, 2024 116.5 117.45 112.45 113.7 1.04 Million
15 Jan, 2024 116.85 118.8 114.15 116.85 1.28 Million
12 Jan, 2024 119.4 119.6 115.6 116.15 973.92 Thousand
11 Jan, 2024 120.45 120.95 116.7 118.7 2.2 Million
10 Jan, 2024 110.45 120.2 110.45 119.85 7.59 Million
09 Jan, 2024 110.05 114.25 109.6 110.25 5.82 Million
08 Jan, 2024 111.0 112.0 108.7 109.75 1.86 Million
05 Jan, 2024 108.45 111.5 108.15 110.65 1.15 Million