Gateway Distriparks Limited (GATEWAY)

INR 67.73

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 104.25 106.95 103.93 104.49 631.5 Thousand
07 Aug, 2024 103.5 104.9 102.31 104.29 531.97 Thousand
06 Aug, 2024 102.98 106.0 101.0 101.75 964.33 Thousand
05 Aug, 2024 106.2 107.66 102.63 102.87 2.13 Million
02 Aug, 2024 108.0 110.18 107.1 108.64 492.55 Thousand
01 Aug, 2024 110.01 111.46 108.0 108.81 743.14 Thousand
31 Jul, 2024 111.5 111.98 109.75 109.92 1.11 Million
30 Jul, 2024 111.99 113.75 111.01 111.48 1.04 Million
29 Jul, 2024 112.5 115.49 111.6 111.92 2.05 Million
26 Jul, 2024 110.98 113.66 110.75 111.82 1.25 Million