Gateway Distriparks Limited (GATEWAY.NS)

INR 83.66

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 113.65 114.25 110.7 111.65 948.33 Thousand
01 Feb, 2024 112.4 114.8 110.55 112.75 872.9 Thousand
31 Jan, 2024 107.2 113.55 107.2 112.25 1.32 Million
30 Jan, 2024 112.0 113.5 106.7 107.2 1.52 Million
29 Jan, 2024 110.7 113.05 109.75 111.3 663.45 Thousand
25 Jan, 2024 108.35 112.05 108.25 109.45 932.65 Thousand
24 Jan, 2024 110.5 111.95 105.95 107.45 3.85 Million
23 Jan, 2024 115.0 116.7 108.9 110.5 841.82 Thousand
20 Jan, 2024 111.1 116.25 110.6 114.2 966 Thousand
19 Jan, 2024 110.9 113.15 109.95 110.25 822.75 Thousand