Gateway Distriparks Limited (GATEWAY)
INR 57.18
(-0.33%)
INR 57.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 83.0 | 85.35 | 81.21 | 81.94 | 6.41 Million |
| 04 Dec, 2024 | 82.98 | 83.55 | 81.71 | 82.22 | 1.47 Million |
| 03 Dec, 2024 | 83.0 | 83.8 | 81.91 | 82.64 | 1.84 Million |
| 02 Dec, 2024 | 82.62 | 83.4 | 81.77 | 82.02 | 1.99 Million |
| 29 Nov, 2024 | 84.4 | 84.4 | 81.96 | 82.62 | 1.26 Million |
| 28 Nov, 2024 | 83.71 | 84.16 | 82.9 | 83.56 | 535.36 Thousand |
| 27 Nov, 2024 | 83.0 | 84.28 | 82.83 | 83.11 | 1.37 Million |
| 26 Nov, 2024 | 83.41 | 83.79 | 82.65 | 83.07 | 748.86 Thousand |
| 25 Nov, 2024 | 84.44 | 84.44 | 82.5 | 83.13 | 847.06 Thousand |
| 22 Nov, 2024 | 82.5 | 83.49 | 81.8 | 82.9 | 419.18 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR