Gateway Distriparks Limited (GATEWAY.NS)
INR 59.61
(-0.32%)
INR 59.61
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 102.23 | 105.24 | 101.61 | 102.53 | 690.91 Thousand |
| 27 Jun, 2024 | 103.39 | 103.78 | 101.28 | 101.77 | 310.94 Thousand |
| 26 Jun, 2024 | 103.35 | 104.5 | 102.6 | 102.83 | 508.93 Thousand |
| 25 Jun, 2024 | 104.1 | 104.6 | 103.25 | 103.65 | 442.92 Thousand |
| 24 Jun, 2024 | 101.9 | 104.0 | 101.78 | 103.07 | 340.17 Thousand |
| 21 Jun, 2024 | 104.7 | 106.0 | 101.63 | 102.6 | 571.16 Thousand |
| 20 Jun, 2024 | 104.5 | 104.69 | 102.65 | 104.38 | 396.08 Thousand |
| 19 Jun, 2024 | 103.28 | 104.84 | 102.64 | 103.46 | 492.03 Thousand |
| 18 Jun, 2024 | 105.9 | 105.9 | 102.5 | 103.25 | 2.6 Million |
| 14 Jun, 2024 | 105.2 | 106.0 | 103.23 | 105.05 | 811.87 Thousand |
PPLAF
PASUPTAC
BSA
HINDCON
WSTCSTPAPR
APLAPOLLO