Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 82.27 83.25 82.1 82.36 521.34 Thousand
02 Jan, 2025 83.58 83.59 81.78 82.27 774.41 Thousand
01 Jan, 2025 80.0 83.0 79.95 82.83 728.71 Thousand
31 Dec, 2024 79.12 80.79 78.75 79.96 1.55 Million
30 Dec, 2024 79.9 82.1 79.0 79.12 2.21 Million
27 Dec, 2024 80.99 81.43 79.6 79.9 1.32 Million
26 Dec, 2024 81.99 82.2 79.65 80.49 1.92 Million
24 Dec, 2024 80.11 82.46 80.08 81.19 1.06 Million
23 Dec, 2024 81.9 82.11 79.9 80.05 1.62 Million
20 Dec, 2024 83.15 83.79 80.01 80.58 1.52 Million