Gateway Distriparks Limited (GATEWAY)

INR 67.73

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 95.49 96.9 93.51 94.11 873.79 Thousand
19 Sep, 2024 97.55 98.01 94.8 95.05 642.15 Thousand
18 Sep, 2024 97.01 98.08 96.46 97.13 614.92 Thousand
17 Sep, 2024 97.89 98.54 96.8 97.44 604.84 Thousand
16 Sep, 2024 97.51 99.59 96.81 97.54 811.2 Thousand
13 Sep, 2024 97.49 98.83 96.99 97.31 806.52 Thousand
12 Sep, 2024 96.65 97.9 96.21 97.04 429.99 Thousand
11 Sep, 2024 98.0 99.06 96.21 96.49 468.23 Thousand
10 Sep, 2024 98.39 99.5 97.25 97.68 466.79 Thousand
09 Sep, 2024 98.85 98.9 96.73 97.86 632.94 Thousand