Gateway Distriparks Limited (GATEWAY)

INR 67.73

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 109.8 112.03 109.0 109.98 949.14 Thousand
24 Jul, 2024 107.74 114.8 107.42 109.91 1.6 Million
23 Jul, 2024 109.0 113.9 102.55 108.42 2.14 Million
22 Jul, 2024 109.0 111.44 107.7 108.9 642.06 Thousand
19 Jul, 2024 113.4 114.6 108.1 110.4 1.33 Million
18 Jul, 2024 110.96 116.8 110.52 111.93 3.08 Million
16 Jul, 2024 110.3 115.2 110.22 110.99 1.89 Million
15 Jul, 2024 112.73 114.0 108.05 109.3 1.59 Million
12 Jul, 2024 113.25 114.35 111.51 111.94 2.2 Million
11 Jul, 2024 106.74 115.9 106.27 112.86 7.12 Million