INR 83.66
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 110.9 | 111.9 | 107.5 | 108.25 | 1.59 Million |
03 Jan, 2024 | 103.75 | 111.5 | 103.75 | 110.25 | 2.8 Million |
02 Jan, 2024 | 104.95 | 106.15 | 102.3 | 103.75 | 751.07 Thousand |
01 Jan, 2024 | 105.0 | 105.4 | 104.05 | 104.5 | 537.17 Thousand |
29 Dec, 2023 | 102.0 | 105.05 | 101.75 | 103.8 | 1.4 Million |
28 Dec, 2023 | 101.85 | 103.0 | 100.9 | 101.45 | 531.15 Thousand |
27 Dec, 2023 | 101.5 | 101.65 | 100.1 | 100.9 | 382.3 Thousand |
26 Dec, 2023 | 100.75 | 102.45 | 99.95 | 100.5 | 984.2 Thousand |
22 Dec, 2023 | 100.15 | 103.3 | 99.0 | 100.6 | 1.15 Million |
21 Dec, 2023 | 97.7 | 101.0 | 96.0 | 99.55 | 742.75 Thousand |
PPLAF
PASUPTAC
BSA
HINDCON
WSTCSTPAPR
APLAPOLLO