Gateway Distriparks Limited (GATEWAY.NS)

INR 83.66

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 101.15 101.75 96.95 97.85 934.4 Thousand
19 Dec, 2023 101.8 102.55 99.9 100.6 929.5 Thousand
18 Dec, 2023 103.45 103.45 101.6 101.8 524.13 Thousand
15 Dec, 2023 103.0 104.9 102.0 102.25 876.31 Thousand
14 Dec, 2023 104.35 104.8 102.1 102.6 679.23 Thousand
13 Dec, 2023 102.0 106.5 102.0 103.5 1.68 Million
12 Dec, 2023 103.0 105.4 101.25 101.65 818.67 Thousand
11 Dec, 2023 102.4 103.5 101.95 102.95 539.94 Thousand
08 Dec, 2023 102.0 103.4 101.4 102.15 539.89 Thousand
07 Dec, 2023 103.7 104.65 101.1 101.75 1.04 Million