Gateway Distriparks Limited (GATEWAY)
INR 66.45
(-1.56%)
INR 66.45
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 106.74 | 115.9 | 106.27 | 112.86 | 7.12 Million |
| 10 Jul, 2024 | 107.25 | 107.72 | 105.7 | 106.27 | 859.33 Thousand |
| 09 Jul, 2024 | 105.76 | 108.58 | 105.7 | 106.56 | 739.07 Thousand |
| 08 Jul, 2024 | 107.0 | 107.75 | 105.26 | 105.76 | 902.75 Thousand |
| 05 Jul, 2024 | 105.39 | 106.68 | 105.09 | 106.0 | 492.46 Thousand |
| 04 Jul, 2024 | 105.48 | 106.9 | 105.03 | 105.39 | 438.57 Thousand |
| 03 Jul, 2024 | 106.99 | 108.23 | 104.71 | 105.03 | 526.1 Thousand |
| 02 Jul, 2024 | 109.0 | 109.37 | 106.0 | 106.36 | 826.87 Thousand |
| 01 Jul, 2024 | 103.99 | 108.99 | 103.2 | 108.0 | 2.01 Million |
| 28 Jun, 2024 | 102.23 | 105.24 | 101.61 | 102.53 | 690.91 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR