Gateway Distriparks Limited (GATEWAY)
INR 57.18
(-0.33%)
INR 57.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 93.21 | 95.68 | 93.21 | 93.97 | 939.65 Thousand |
| 20 Sep, 2024 | 95.49 | 96.9 | 93.51 | 94.11 | 873.79 Thousand |
| 19 Sep, 2024 | 97.55 | 98.01 | 94.8 | 95.05 | 642.15 Thousand |
| 18 Sep, 2024 | 97.01 | 98.08 | 96.46 | 97.13 | 614.92 Thousand |
| 17 Sep, 2024 | 97.89 | 98.54 | 96.8 | 97.44 | 604.84 Thousand |
| 16 Sep, 2024 | 97.51 | 99.59 | 96.81 | 97.54 | 811.2 Thousand |
| 13 Sep, 2024 | 97.49 | 98.83 | 96.99 | 97.31 | 806.52 Thousand |
| 12 Sep, 2024 | 96.65 | 97.9 | 96.21 | 97.04 | 429.99 Thousand |
| 11 Sep, 2024 | 98.0 | 99.06 | 96.21 | 96.49 | 468.23 Thousand |
| 10 Sep, 2024 | 98.39 | 99.5 | 97.25 | 97.68 | 466.79 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR