Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 101.3 101.51 99.45 99.76 521.34 Thousand
23 Aug, 2024 101.25 102.1 100.2 100.48 464.05 Thousand
22 Aug, 2024 102.94 102.95 100.8 101.32 652.19 Thousand
21 Aug, 2024 101.35 102.95 101.31 102.59 342.58 Thousand
20 Aug, 2024 102.51 102.8 101.1 102.41 616.67 Thousand
19 Aug, 2024 100.75 101.98 99.77 101.47 536.2 Thousand
16 Aug, 2024 97.85 101.0 97.25 99.87 966.98 Thousand
14 Aug, 2024 97.2 98.2 95.4 96.72 771.35 Thousand
13 Aug, 2024 98.99 99.74 97.2 97.34 1.12 Million
12 Aug, 2024 101.0 101.78 98.05 98.4 1.31 Million