Gateway Distriparks Limited (GATEWAY)
INR 57.18
(-0.33%)
INR 57.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 98.85 | 98.9 | 96.73 | 97.86 | 632.94 Thousand |
| 06 Sep, 2024 | 98.44 | 100.0 | 97.51 | 98.01 | 690.19 Thousand |
| 05 Sep, 2024 | 100.0 | 100.74 | 98.0 | 98.44 | 2.05 Million |
| 04 Sep, 2024 | 99.6 | 100.88 | 99.25 | 99.83 | 533.57 Thousand |
| 03 Sep, 2024 | 100.05 | 101.67 | 99.6 | 99.74 | 662.29 Thousand |
| 02 Sep, 2024 | 100.6 | 100.99 | 99.49 | 99.72 | 402.13 Thousand |
| 30 Aug, 2024 | 100.0 | 101.01 | 99.5 | 99.96 | 479.72 Thousand |
| 29 Aug, 2024 | 100.29 | 101.5 | 99.6 | 99.97 | 539.32 Thousand |
| 28 Aug, 2024 | 99.1 | 103.53 | 99.1 | 100.63 | 1.79 Million |
| 27 Aug, 2024 | 101.0 | 101.45 | 98.76 | 99.01 | 987.59 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR