Gateway Distriparks Limited (GATEWAY)
INR 66.45
(-1.56%)
INR 66.45
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 102.65 | 104.1 | 102.5 | 102.85 | 204.14 Thousand |
| 28 May, 2024 | 106.0 | 106.05 | 102.75 | 103.25 | 405.88 Thousand |
| 27 May, 2024 | 106.0 | 107.1 | 104.0 | 104.55 | 488.71 Thousand |
| 24 May, 2024 | 105.75 | 106.9 | 104.4 | 104.75 | 271.66 Thousand |
| 23 May, 2024 | 106.95 | 107.95 | 105.5 | 106.0 | 272.87 Thousand |
| 22 May, 2024 | 107.5 | 108.1 | 106.1 | 106.8 | 336.07 Thousand |
| 21 May, 2024 | 107.45 | 109.6 | 106.35 | 106.9 | 448.43 Thousand |
| 18 May, 2024 | 108.8 | 108.8 | 106.35 | 106.9 | 72.39 Thousand |
| 17 May, 2024 | 106.15 | 109.9 | 105.8 | 108.8 | 764.08 Thousand |
| 16 May, 2024 | 106.85 | 107.45 | 105.6 | 106.15 | 249.16 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR