Gateway Distriparks Limited (GATEWAY.NS)

INR 83.66

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 91.9 92.0 88.55 89.6 758.23 Thousand
06 Oct, 2023 90.15 93.95 90.15 92.6 2.31 Million
05 Oct, 2023 90.85 91.8 88.55 89.6 604.92 Thousand
04 Oct, 2023 88.45 90.65 88.35 89.85 771.48 Thousand
03 Oct, 2023 88.5 91.7 86.9 88.45 1.64 Million
29 Sep, 2023 87.15 88.2 86.45 87.05 381.34 Thousand
28 Sep, 2023 87.7 88.5 86.0 86.65 271.2 Thousand
27 Sep, 2023 87.15 88.65 86.65 86.95 451.34 Thousand
26 Sep, 2023 86.1 88.4 86.1 88.0 541.7 Thousand
25 Sep, 2023 85.6 87.0 85.0 86.1 486.01 Thousand