Gateway Distriparks Limited (GATEWAY.NS)

INR 83.66

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 88.5 91.7 86.9 88.45 1.64 Million
29 Sep, 2023 87.15 88.2 86.45 87.05 381.34 Thousand
28 Sep, 2023 87.7 88.5 86.0 86.65 271.2 Thousand
27 Sep, 2023 87.15 88.65 86.65 86.95 451.34 Thousand
26 Sep, 2023 86.1 88.4 86.1 88.0 541.7 Thousand
25 Sep, 2023 85.6 87.0 85.0 86.1 486.01 Thousand
22 Sep, 2023 84.6 86.35 84.1 85.0 343.85 Thousand
21 Sep, 2023 86.0 87.0 84.5 84.85 395.82 Thousand
20 Sep, 2023 87.95 88.8 86.1 86.45 546.59 Thousand
18 Sep, 2023 87.4 91.95 87.15 87.95 2 Million