Gateway Distriparks Limited (GATEWAY.NS)
INR 59.61
(-0.32%)
INR 59.61
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 106.0 | 110.25 | 104.75 | 109.65 | 663.09 Thousand |
| 13 Feb, 2024 | 109.0 | 110.0 | 104.0 | 106.45 | 1.07 Million |
| 12 Feb, 2024 | 112.5 | 112.95 | 106.8 | 109.25 | 1.2 Million |
| 09 Feb, 2024 | 114.0 | 114.9 | 109.7 | 111.45 | 735.06 Thousand |
| 08 Feb, 2024 | 114.0 | 117.1 | 113.0 | 114.0 | 1.02 Million |
| 07 Feb, 2024 | 113.95 | 121.55 | 112.5 | 113.15 | 2.65 Million |
| 06 Feb, 2024 | 109.7 | 115.95 | 109.7 | 113.2 | 1.49 Million |
| 05 Feb, 2024 | 111.9 | 112.4 | 109.0 | 109.7 | 706.37 Thousand |
| 02 Feb, 2024 | 113.65 | 114.25 | 110.7 | 111.65 | 948.33 Thousand |
| 01 Feb, 2024 | 112.4 | 114.8 | 110.55 | 112.75 | 872.9 Thousand |
PPLAF
PASUPTAC
BSA
HINDCON
WSTCSTPAPR
APLAPOLLO