Gateway Distriparks Limited (GATEWAY.NS)
INR 59.61
(-0.32%)
INR 59.61
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 107.2 | 113.55 | 107.2 | 112.25 | 1.32 Million |
| 30 Jan, 2024 | 112.0 | 113.5 | 106.7 | 107.2 | 1.52 Million |
| 29 Jan, 2024 | 110.7 | 113.05 | 109.75 | 111.3 | 663.45 Thousand |
| 25 Jan, 2024 | 108.35 | 112.05 | 108.25 | 109.45 | 932.65 Thousand |
| 24 Jan, 2024 | 110.5 | 111.95 | 105.95 | 107.45 | 3.85 Million |
| 23 Jan, 2024 | 115.0 | 116.7 | 108.9 | 110.5 | 841.82 Thousand |
| 20 Jan, 2024 | 111.1 | 116.25 | 110.6 | 114.2 | 966 Thousand |
| 19 Jan, 2024 | 110.9 | 113.15 | 109.95 | 110.25 | 822.75 Thousand |
| 18 Jan, 2024 | 111.0 | 114.25 | 109.1 | 110.0 | 1.23 Million |
| 17 Jan, 2024 | 111.05 | 114.45 | 110.0 | 112.3 | 908.49 Thousand |
PPLAF
PASUPTAC
BSA
HINDCON
WSTCSTPAPR
APLAPOLLO