Gateway Distriparks Limited (GATEWAY.NS)

INR 83.66

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 104.2 107.3 104.15 105.7 525.33 Thousand
16 Apr, 2024 103.3 106.5 103.3 104.7 658.21 Thousand
15 Apr, 2024 104.25 105.95 101.3 104.8 1.27 Million
12 Apr, 2024 108.0 110.95 106.1 106.8 1.67 Million
10 Apr, 2024 110.6 111.8 108.85 109.3 958.45 Thousand
09 Apr, 2024 113.65 115.0 109.4 110.2 1.13 Million
08 Apr, 2024 113.55 115.5 112.6 113.15 1.12 Million
05 Apr, 2024 114.0 115.9 111.15 112.85 3.93 Million
04 Apr, 2024 111.1 112.45 109.0 111.3 1.32 Million
03 Apr, 2024 107.45 114.25 105.65 110.65 2.95 Million