Gateway Distriparks Limited (GATEWAY)

INR 64.39

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 89.0 89.5 86.55 87.4 390.87 Thousand
06 Nov, 2024 88.0 89.68 87.05 88.51 558.38 Thousand
05 Nov, 2024 86.59 88.46 86.0 86.78 498.32 Thousand
04 Nov, 2024 89.08 90.5 87.33 87.85 792.7 Thousand
01 Nov, 2024 88.01 89.81 88.01 89.1 191.65 Thousand
31 Oct, 2024 88.15 90.2 87.41 87.94 732.5 Thousand
30 Oct, 2024 85.0 90.32 84.77 88.24 983.55 Thousand
29 Oct, 2024 85.0 86.9 84.16 85.38 886.56 Thousand
28 Oct, 2024 84.13 88.3 83.05 84.67 1.68 Million
25 Oct, 2024 82.58 98.91 81.01 82.89 7.18 Million