Gateway Distriparks Limited (GATEWAY)
INR 57.18
(-0.33%)
INR 57.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 70.61 | 72.22 | 70.01 | 71.99 | 791.15 Thousand |
| 12 Feb, 2025 | 73.5 | 73.89 | 69.37 | 70.82 | 994.93 Thousand |
| 11 Feb, 2025 | 74.49 | 74.8 | 72.01 | 73.53 | 737.95 Thousand |
| 10 Feb, 2025 | 75.0 | 75.94 | 73.8 | 74.37 | 443.65 Thousand |
| 07 Feb, 2025 | 76.0 | 76.6 | 74.5 | 74.87 | 469.08 Thousand |
| 06 Feb, 2025 | 77.0 | 77.0 | 75.8 | 76.19 | 742.34 Thousand |
| 05 Feb, 2025 | 76.35 | 76.75 | 75.65 | 75.99 | 852.99 Thousand |
| 04 Feb, 2025 | 79.7 | 80.8 | 75.0 | 75.32 | 2.09 Million |
| 03 Feb, 2025 | 75.21 | 76.95 | 73.8 | 74.33 | 516.16 Thousand |
| 01 Feb, 2025 | 77.27 | 78.24 | 75.03 | 75.94 | 320.95 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR