Gateway Distriparks Limited (GATEWAY)

INR 66.92

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 58.86 60.9 58.25 60.51 2.03 Million
04 Mar, 2025 58.99 59.31 57.77 58.86 1.54 Million
03 Mar, 2025 60.78 60.94 56.85 58.99 2.33 Million
28 Feb, 2025 62.22 62.49 58.9 59.88 2.85 Million
27 Feb, 2025 64.51 65.0 60.91 62.22 2.49 Million
25 Feb, 2025 68.0 68.0 64.6 65.06 1.92 Million
24 Feb, 2025 68.06 69.0 65.82 68.03 1.27 Million
21 Feb, 2025 68.97 70.1 67.76 68.06 614.24 Thousand
20 Feb, 2025 69.8 69.8 68.6 68.97 863.55 Thousand
19 Feb, 2025 69.1 71.9 68.43 69.8 699.45 Thousand