Gateway Distriparks Limited (GATEWAY.NS)
INR 61.68
(-0.23%)
INR 61.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 86.0 | 86.45 | 83.0 | 83.4 | 577.23 Thousand |
| 12 Nov, 2024 | 88.99 | 89.44 | 85.2 | 86.23 | 326.56 Thousand |
| 11 Nov, 2024 | 86.55 | 89.6 | 85.23 | 88.67 | 912.99 Thousand |
| 08 Nov, 2024 | 87.6 | 88.55 | 86.21 | 87.1 | 602.36 Thousand |
| 07 Nov, 2024 | 89.0 | 89.5 | 86.55 | 87.4 | 390.87 Thousand |
| 06 Nov, 2024 | 88.0 | 89.68 | 87.05 | 88.51 | 558.38 Thousand |
| 05 Nov, 2024 | 86.59 | 88.46 | 86.0 | 86.78 | 498.32 Thousand |
| 04 Nov, 2024 | 89.08 | 90.5 | 87.33 | 87.85 | 792.7 Thousand |
| 01 Nov, 2024 | 88.01 | 89.81 | 88.01 | 89.1 | 191.65 Thousand |
| 31 Oct, 2024 | 88.15 | 90.2 | 87.41 | 87.94 | 732.5 Thousand |
PPLAF
PASUPTAC
BSA
HINDCON
WSTCSTPAPR
APLAPOLLO