Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 66.39 67.93 65.8 65.99 2.4 Million
27 Jun, 2025 65.62 66.54 65.55 65.79 1.24 Million
26 Jun, 2025 66.33 66.82 65.4 65.62 1.2 Million
25 Jun, 2025 64.13 66.27 64.0 65.99 1.57 Million
24 Jun, 2025 63.1 64.45 63.1 63.84 1.33 Million
23 Jun, 2025 62.1 66.0 62.1 62.87 8.24 Million
20 Jun, 2025 61.66 62.85 61.06 62.02 915.71 Thousand
19 Jun, 2025 63.0 63.56 61.21 61.64 1.22 Million
18 Jun, 2025 63.49 64.18 62.82 63.29 842.85 Thousand
17 Jun, 2025 64.1 65.21 63.15 63.48 1.05 Million