Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 78.95 78.95 73.9 74.7 1.82 Million
23 May, 2022 76.0 78.4 74.2 77.95 1.47 Million
20 May, 2022 74.25 75.5 73.15 75.1 1.37 Million
19 May, 2022 72.0 74.6 71.6 74.25 283.58 Thousand
18 May, 2022 74.6 74.65 72.7 74.2 263.65 Thousand
17 May, 2022 73.0 73.75 72.5 73.55 132.48 Thousand
16 May, 2022 72.8 74.0 71.25 73.5 243.62 Thousand
13 May, 2022 73.6 74.4 70.0 72.8 370.51 Thousand
12 May, 2022 73.2 73.2 70.25 71.3 259.03 Thousand
11 May, 2022 73.0 73.8 70.65 72.6 464.67 Thousand