Gateway Distriparks Limited (GATEWAY)
INR 57.18
(-0.33%)
INR 57.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 80.0 | 81.3 | 77.95 | 78.9 | 435.36 Thousand |
| 22 Apr, 2022 | 82.65 | 82.65 | 80.05 | 81.45 | 483.75 Thousand |
| 21 Apr, 2022 | 80.0 | 83.0 | 79.6 | 82.4 | 834.9 Thousand |
| 20 Apr, 2022 | 82.0 | 82.5 | 77.65 | 79.2 | 1.28 Million |
| 19 Apr, 2022 | 78.1 | 82.8 | 77.4 | 80.05 | 5.22 Million |
| 18 Apr, 2022 | 78.5 | 78.8 | 76.7 | 77.2 | 525.12 Thousand |
| 13 Apr, 2022 | 75.9 | 77.5 | 75.5 | 76.05 | 472.69 Thousand |
| 12 Apr, 2022 | 77.1 | 77.5 | 74.1 | 74.7 | 1.18 Million |
| 11 Apr, 2022 | 78.65 | 79.0 | 76.95 | 77.5 | 405.2 Thousand |
| 08 Apr, 2022 | 78.0 | 81.0 | 76.6 | 78.65 | 657.18 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR