Gateway Distriparks Limited (GATEWAY)
INR 57.18
(-0.33%)
INR 57.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 72.0 | 73.55 | 71.4 | 72.25 | 639.6 Thousand |
| 09 May, 2022 | 71.3 | 73.95 | 70.1 | 72.65 | 1.58 Million |
| 06 May, 2022 | 73.05 | 74.0 | 72.15 | 72.8 | 663.95 Thousand |
| 05 May, 2022 | 77.0 | 77.6 | 73.65 | 74.35 | 250.98 Thousand |
| 04 May, 2022 | 75.3 | 77.5 | 74.65 | 76.25 | 820.68 Thousand |
| 02 May, 2022 | 74.95 | 75.5 | 73.0 | 73.8 | 263.03 Thousand |
| 29 Apr, 2022 | 76.3 | 76.9 | 73.95 | 74.55 | 440.4 Thousand |
| 28 Apr, 2022 | 76.9 | 76.9 | 73.9 | 75.2 | 680.31 Thousand |
| 27 Apr, 2022 | 77.0 | 77.8 | 72.6 | 75.05 | 2.56 Million |
| 26 Apr, 2022 | 80.7 | 80.7 | 71.3 | 76.3 | 2.44 Million |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR