Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 75.95 78.15 75.0 77.3 671.89 Thousand
06 Apr, 2022 76.65 77.0 73.4 74.85 1.23 Million
05 Apr, 2022 79.45 87.0 75.55 76.8 2.24 Million
04 Apr, 2022 70.85 73.5 70.0 73.35 614.5 Thousand
01 Apr, 2022 67.4 70.0 67.1 70.0 2.33 Million
31 Mar, 2022 67.4 68.0 64.6 66.7 1.77 Million
30 Mar, 2022 70.95 71.75 67.15 67.6 1.61 Million
29 Mar, 2022 68.45 71.75 67.1 70.05 1.3 Million
28 Mar, 2022 70.4 70.4 67.45 68.5 517.59 Thousand
25 Mar, 2022 70.2 71.1 67.05 69.95 582.33 Thousand