Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 66.0 66.65 65.45 66.0 342.94 Thousand
20 Jun, 2022 66.3 68.3 64.2 65.3 222.1 Thousand
17 Jun, 2022 69.75 70.9 66.3 67.3 1.04 Million
16 Jun, 2022 72.5 72.5 70.05 70.8 323.56 Thousand
15 Jun, 2022 71.0 72.0 69.05 71.4 75.47 Thousand
14 Jun, 2022 68.0 71.8 68.0 70.05 723.11 Thousand
13 Jun, 2022 72.6 72.6 68.05 69.85 212.46 Thousand
10 Jun, 2022 72.15 74.75 69.65 73.55 2.91 Million
09 Jun, 2022 72.0 73.6 71.8 72.15 849.64 Thousand
08 Jun, 2022 73.0 73.55 72.1 72.9 415.93 Thousand