Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 67.75 68.7 66.85 68.35 400.13 Thousand
04 Jul, 2022 67.4 67.65 66.0 66.8 181.82 Thousand
01 Jul, 2022 68.2 68.2 65.5 66.25 402.56 Thousand
30 Jun, 2022 66.5 68.2 66.3 67.2 46.1 Thousand
29 Jun, 2022 68.5 68.5 66.5 66.95 521.63 Thousand
28 Jun, 2022 66.6 68.8 66.6 68.0 79.68 Thousand
27 Jun, 2022 68.0 69.3 67.0 67.7 193.55 Thousand
24 Jun, 2022 67.0 69.65 66.35 67.45 925.77 Thousand
23 Jun, 2022 66.65 67.25 66.2 67.05 83.67 Thousand
22 Jun, 2022 66.65 67.75 65.95 66.45 249 Thousand