Gateway Distriparks Limited (GATEWAY)

INR 68.34

(-3.54%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 70.95 71.75 67.15 67.6 1.61 Million
29 Mar, 2022 68.45 71.75 67.1 70.05 1.3 Million
28 Mar, 2022 70.4 70.4 67.45 68.5 517.59 Thousand
25 Mar, 2022 70.2 71.1 67.05 69.95 582.33 Thousand
24 Mar, 2022 65.35 72.1 65.35 69.65 1.48 Million
23 Mar, 2022 73.4 74.9 68.75 68.75 1.37 Million
22 Mar, 2022 68.95 72.35 68.95 72.35 111.35 Thousand