Gateway Distriparks Limited (GATEWAY)
INR 57.18
(-0.33%)
INR 57.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 74.4 | 75.0 | 69.0 | 71.95 | 864.65 Thousand |
| 01 Aug, 2022 | 75.0 | 75.0 | 72.95 | 73.95 | 184.02 Thousand |
| 29 Jul, 2022 | 72.2 | 74.5 | 70.4 | 73.5 | 282.46 Thousand |
| 28 Jul, 2022 | 71.15 | 72.55 | 69.95 | 71.5 | 189.33 Thousand |
| 27 Jul, 2022 | 71.1 | 71.55 | 68.9 | 71.15 | 150.6 Thousand |
| 26 Jul, 2022 | 71.0 | 71.2 | 69.15 | 70.05 | 77.05 Thousand |
| 25 Jul, 2022 | 73.0 | 73.0 | 69.65 | 71.05 | 104.62 Thousand |
| 22 Jul, 2022 | 72.9 | 73.0 | 71.0 | 71.4 | 439.36 Thousand |
| 21 Jul, 2022 | 70.0 | 74.9 | 68.15 | 72.3 | 712.56 Thousand |
| 20 Jul, 2022 | 70.0 | 70.0 | 68.55 | 69.35 | 127.28 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR