Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 67.4 69.3 66.35 68.35 405.33 Thousand
01 Sep, 2022 68.05 68.3 66.15 66.4 297.58 Thousand
30 Aug, 2022 68.2 68.45 66.45 68.05 465.89 Thousand
29 Aug, 2022 66.9 67.3 66.05 66.6 237.93 Thousand
26 Aug, 2022 68.35 68.35 67.3 67.6 156.17 Thousand
25 Aug, 2022 68.5 68.75 67.4 67.6 901.51 Thousand
24 Aug, 2022 69.55 69.55 67.25 68.05 1.03 Million
23 Aug, 2022 69.6 69.7 68.05 68.9 258.01 Thousand
22 Aug, 2022 70.0 70.1 66.9 69.6 1.14 Million
19 Aug, 2022 70.0 72.5 69.1 70.4 490.71 Thousand