Gateway Distriparks Limited (GATEWAY)
INR 67.28
(-1.02%)
INR 67.28
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 72.0 | 73.6 | 71.8 | 72.15 | 849.64 Thousand |
| 08 Jun, 2022 | 73.0 | 73.55 | 72.1 | 72.9 | 415.93 Thousand |
| 07 Jun, 2022 | 73.6 | 73.6 | 71.55 | 72.45 | 102.19 Thousand |
| 06 Jun, 2022 | 73.25 | 73.55 | 71.25 | 72.9 | 128.21 Thousand |
| 03 Jun, 2022 | 73.45 | 75.0 | 73.05 | 73.25 | 131.33 Thousand |
| 02 Jun, 2022 | 74.1 | 75.5 | 73.15 | 74.4 | 751.02 Thousand |
| 01 Jun, 2022 | 76.0 | 76.0 | 72.0 | 73.0 | 230.81 Thousand |
| 31 May, 2022 | 76.4 | 76.4 | 75.0 | 75.5 | 159.92 Thousand |
| 30 May, 2022 | 75.0 | 76.0 | 74.7 | 75.25 | 587.61 Thousand |
| 27 May, 2022 | 77.0 | 77.0 | 74.1 | 74.95 | 1.05 Million |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR