INR 66.92
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2022 | 67.0 | 69.65 | 66.35 | 67.45 | 925.77 Thousand |
23 Jun, 2022 | 66.65 | 67.25 | 66.2 | 67.05 | 83.67 Thousand |
22 Jun, 2022 | 66.65 | 67.75 | 65.95 | 66.45 | 249 Thousand |
21 Jun, 2022 | 66.0 | 66.65 | 65.45 | 66.0 | 342.94 Thousand |
20 Jun, 2022 | 66.3 | 68.3 | 64.2 | 65.3 | 222.1 Thousand |
17 Jun, 2022 | 69.75 | 70.9 | 66.3 | 67.3 | 1.04 Million |
16 Jun, 2022 | 72.5 | 72.5 | 70.05 | 70.8 | 323.56 Thousand |
15 Jun, 2022 | 71.0 | 72.0 | 69.05 | 71.4 | 75.47 Thousand |
14 Jun, 2022 | 68.0 | 71.8 | 68.0 | 70.05 | 723.11 Thousand |
13 Jun, 2022 | 72.6 | 72.6 | 68.05 | 69.85 | 212.46 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR