Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 70.9 72.0 70.85 71.35 188.1 Thousand
14 Oct, 2022 72.05 72.7 71.55 72.0 416.75 Thousand
13 Oct, 2022 71.65 72.1 70.6 71.2 296.61 Thousand
12 Oct, 2022 70.9 72.2 70.25 70.95 218.59 Thousand
11 Oct, 2022 71.95 71.95 69.9 70.85 458.07 Thousand
10 Oct, 2022 69.25 71.5 69.0 70.9 356.02 Thousand
07 Oct, 2022 69.9 70.75 68.75 70.2 274.91 Thousand
06 Oct, 2022 70.0 70.6 69.0 69.5 256.22 Thousand
04 Oct, 2022 67.8 70.9 67.8 69.5 342.31 Thousand
03 Oct, 2022 68.4 68.4 67.0 67.25 184.57 Thousand