Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 73.6 74.25 72.0 73.0 649.62 Thousand
15 Nov, 2022 73.4 73.75 71.1 73.55 511.12 Thousand
14 Nov, 2022 75.2 75.75 72.05 72.3 731.34 Thousand
11 Nov, 2022 76.0 76.05 72.0 74.6 1.47 Million
10 Nov, 2022 74.0 76.6 73.4 74.85 1.86 Million
09 Nov, 2022 73.7 74.45 72.0 73.25 597.99 Thousand
07 Nov, 2022 70.95 74.65 70.95 73.7 457.63 Thousand
04 Nov, 2022 74.0 74.45 71.8 72.05 288.05 Thousand
03 Nov, 2022 72.8 74.0 71.75 73.55 366.67 Thousand
02 Nov, 2022 73.6 73.7 71.65 72.8 260.64 Thousand