Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 68.5 68.5 67.0 67.3 737.73 Thousand
29 Nov, 2022 68.95 69.2 67.85 68.1 371.62 Thousand
28 Nov, 2022 69.75 70.25 68.2 68.95 1.23 Million
25 Nov, 2022 70.5 70.5 69.4 69.75 262.89 Thousand
24 Nov, 2022 70.8 70.8 69.2 69.8 871.08 Thousand
23 Nov, 2022 70.1 70.35 69.1 69.75 435.53 Thousand
22 Nov, 2022 70.35 70.35 68.6 69.95 437.08 Thousand
21 Nov, 2022 70.0 70.7 68.55 69.5 1.61 Million
18 Nov, 2022 72.0 72.5 69.7 70.0 526.79 Thousand
17 Nov, 2022 73.75 73.75 71.3 71.95 431.74 Thousand