Gateway Distriparks Limited (GATEWAY)
INR 66.92
(-0.51%)
INR 66.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 71.6 | 71.6 | 69.0 | 70.55 | 208.29 Thousand |
| 04 Aug, 2022 | 70.2 | 72.6 | 68.5 | 70.5 | 257.24 Thousand |
| 03 Aug, 2022 | 72.65 | 72.65 | 66.3 | 71.15 | 646.87 Thousand |
| 02 Aug, 2022 | 74.4 | 75.0 | 69.0 | 71.95 | 864.65 Thousand |
| 01 Aug, 2022 | 75.0 | 75.0 | 72.95 | 73.95 | 184.02 Thousand |
| 29 Jul, 2022 | 72.2 | 74.5 | 70.4 | 73.5 | 282.46 Thousand |
| 28 Jul, 2022 | 71.15 | 72.55 | 69.95 | 71.5 | 189.33 Thousand |
| 27 Jul, 2022 | 71.1 | 71.55 | 68.9 | 71.15 | 150.6 Thousand |
| 26 Jul, 2022 | 71.0 | 71.2 | 69.15 | 70.05 | 77.05 Thousand |
| 25 Jul, 2022 | 73.0 | 73.0 | 69.65 | 71.05 | 104.62 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR