Gateway Distriparks Limited (GATEWAY)
INR 66.92
(-0.51%)
INR 66.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 70.1 | 70.5 | 67.1 | 69.45 | 117 Thousand |
| 07 Jul, 2022 | 69.85 | 71.3 | 68.7 | 69.9 | 184 Thousand |
| 06 Jul, 2022 | 68.55 | 69.2 | 67.8 | 68.8 | 396.11 Thousand |
| 05 Jul, 2022 | 67.75 | 68.7 | 66.85 | 68.35 | 400.13 Thousand |
| 04 Jul, 2022 | 67.4 | 67.65 | 66.0 | 66.8 | 181.82 Thousand |
| 01 Jul, 2022 | 68.2 | 68.2 | 65.5 | 66.25 | 402.56 Thousand |
| 30 Jun, 2022 | 66.5 | 68.2 | 66.3 | 67.2 | 46.1 Thousand |
| 29 Jun, 2022 | 68.5 | 68.5 | 66.5 | 66.95 | 521.63 Thousand |
| 28 Jun, 2022 | 66.6 | 68.8 | 66.6 | 68.0 | 79.68 Thousand |
| 27 Jun, 2022 | 68.0 | 69.3 | 67.0 | 67.7 | 193.55 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR