Gateway Distriparks Limited (GATEWAY)
INR 66.92
(-0.51%)
INR 66.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 69.6 | 69.7 | 68.05 | 68.9 | 258.01 Thousand |
| 22 Aug, 2022 | 70.0 | 70.1 | 66.9 | 69.6 | 1.14 Million |
| 19 Aug, 2022 | 70.0 | 72.5 | 69.1 | 70.4 | 490.71 Thousand |
| 18 Aug, 2022 | 70.65 | 70.65 | 69.0 | 70.0 | 169.94 Thousand |
| 17 Aug, 2022 | 70.5 | 70.55 | 68.9 | 70.1 | 458.83 Thousand |
| 16 Aug, 2022 | 69.3 | 69.95 | 69.05 | 69.7 | 254.46 Thousand |
| 12 Aug, 2022 | 70.15 | 70.15 | 69.0 | 69.3 | 167.38 Thousand |
| 11 Aug, 2022 | 69.1 | 70.5 | 69.1 | 70.15 | 338.82 Thousand |
| 10 Aug, 2022 | 70.8 | 70.8 | 69.0 | 69.45 | 108.08 Thousand |
| 08 Aug, 2022 | 70.55 | 71.5 | 69.0 | 70.45 | 133.22 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR