Gateway Distriparks Limited (GATEWAY)
INR 57.18
(-0.33%)
INR 57.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 69.0 | 69.75 | 68.6 | 69.05 | 364.39 Thousand |
| 13 Dec, 2022 | 70.0 | 70.0 | 68.5 | 69.05 | 425.87 Thousand |
| 12 Dec, 2022 | 69.95 | 70.0 | 68.55 | 69.05 | 259.43 Thousand |
| 09 Dec, 2022 | 69.5 | 70.25 | 68.35 | 69.4 | 535.99 Thousand |
| 08 Dec, 2022 | 68.15 | 71.0 | 68.15 | 69.3 | 961.46 Thousand |
| 07 Dec, 2022 | 69.4 | 69.4 | 68.1 | 68.4 | 227.26 Thousand |
| 06 Dec, 2022 | 68.8 | 69.05 | 68.0 | 68.3 | 556.54 Thousand |
| 05 Dec, 2022 | 68.8 | 68.8 | 67.8 | 68.2 | 242.49 Thousand |
| 02 Dec, 2022 | 67.7 | 68.85 | 67.5 | 67.8 | 529.77 Thousand |
| 01 Dec, 2022 | 67.5 | 68.5 | 67.2 | 67.45 | 420.7 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR